Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,438.96 +1,011.48 (+1.55%) CMC Crypto 200
1,380.25 -2.41 (-0.17%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621C00010000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 50.00% |
| VERV240816C00010000 | 2024-06-18 10:36AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| VERV241115C00010000 | 2024-06-18 1:18PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621P00010000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 4.61 | 3.90 | 7.00 | 0.00 | - | - | 0 | 1,037.50% |
| VERV240816P00010000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 4.00 | 4.20 | 6.60 | 0.00 | - | 1 | 73 | 185.74% |
| VERV241115P00010000 | 2024-05-16 10:57AM EDT | 2024-11-15 | 3.80 | 4.40 | 5.90 | 0.00 | - | 3 | 63 | 91.41% |
© 2024 Yahoo. All rights reserved.