Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.300.00--15.00-----
22.390.00-1210.001.250.00-57
16.100.00-1112.500.050.00--1
8.500.00-313015.000.750.00-110
12.200.00-114317.500.050.00-113
13.200.00-2520.000.400.00-130
20.000.00-1022.500.580.00-88
20.630.00-4225.000.900.00-28
8.780.00-11230.000.200.00-111,892
1.55-1.65-51.56%24635.000.68-0.42-38.18%162,438
0.950.00-26340.004.95+1.45+41.43%10206
0.10-0.60-85.71%44845.007.300.00-3116
0.450.00-235550.0012.800.00-50
1.450.00-1155.0010.500.00-21
0.600.00-835065.00-----
2.870.00-2170.00-----