Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,079.89 +742.49 (+1.14%) CMC Crypto 200
1,404.13 -13.75 (-0.97%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 22.39 | 0.00 | - | 1 | 2 | 10.00 | 1.25 | 0.00 | - | 5 | 7 |
| 16.10 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 31 | 30 | 15.00 | 0.75 | 0.00 | - | 1 | 10 |
| 12.20 | 0.00 | - | 1 | 143 | 17.50 | 0.05 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 2 | 5 | 20.00 | 0.40 | 0.00 | - | 1 | 30 |
| 20.00 | 0.00 | - | 1 | 0 | 22.50 | 0.58 | 0.00 | - | 8 | 8 |
| 20.63 | 0.00 | - | 4 | 2 | 25.00 | 0.90 | 0.00 | - | 2 | 8 |
| 8.78 | 0.00 | - | 1 | 12 | 30.00 | 0.20 | 0.00 | - | 11 | 1,892 |
| 1.55 | -1.65 | -51.56% | 2 | 46 | 35.00 | 0.68 | -0.42 | -38.18% | 16 | 2,438 |
| 0.95 | 0.00 | - | 2 | 63 | 40.00 | 4.95 | +1.45 | +41.43% | 10 | 206 |
| 0.10 | -0.60 | -85.71% | 4 | 48 | 45.00 | 7.30 | 0.00 | - | 3 | 116 |
| 0.45 | 0.00 | - | 2 | 355 | 50.00 | 12.80 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 1 | 1 | 55.00 | 10.50 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 8 | 350 | 65.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.