Singapore markets close in 3 hours
Straits Times Index
3,309.90 +9.90 (+0.30%) Nikkei
38,605.00 -28.02 (-0.07%) Hang Seng
18,063.93 -271.39 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,622.42 -935.18 (-1.43%) CMC Crypto 200
1,352.93 -7.39 (-0.54%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 22.39 | 0.00 | - | 1 | 2 | 10.00 | 1.25 | 0.00 | - | 5 | 7 |
| 16.10 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 31 | 30 | 15.00 | 0.75 | 0.00 | - | 1 | 10 |
| 12.20 | 0.00 | - | 1 | 143 | 17.50 | 0.05 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 2 | 5 | 20.00 | 0.40 | 0.00 | - | 1 | 30 |
| 20.00 | 0.00 | - | 1 | 0 | 22.50 | 0.58 | 0.00 | - | 8 | 8 |
| 20.63 | 0.00 | - | 4 | 2 | 25.00 | 0.90 | 0.00 | - | 2 | 8 |
| 5.72 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 35.00 | 0.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | 4.95 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 45.00 | 7.30 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 50.00 | 12.80 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 1 | 1 | 55.00 | 10.50 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 8 | 350 | 65.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.