Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
22.39 | 0.00 | - | 1 | 2 | 10.00 | 1.25 | 0.00 | - | 5 | 7 |
16.10 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | - | 1 |
8.50 | 0.00 | - | 31 | 30 | 15.00 | 0.75 | 0.00 | - | 1 | 10 |
12.20 | 0.00 | - | 1 | 143 | 17.50 | 0.05 | 0.00 | - | 1 | 13 |
13.20 | 0.00 | - | 2 | 5 | 20.00 | 0.40 | 0.00 | - | 1 | 30 |
20.00 | 0.00 | - | 1 | 0 | 22.50 | 0.58 | 0.00 | - | 8 | 8 |
20.63 | 0.00 | - | 4 | 2 | 25.00 | 0.90 | 0.00 | - | 2 | 8 |
8.78 | 0.00 | - | 1 | 12 | 30.00 | 0.20 | 0.00 | - | 11 | 1,892 |
1.55 | -1.65 | -51.56% | 2 | 46 | 35.00 | 0.68 | -0.42 | -38.18% | 16 | 2,438 |
0.95 | 0.00 | - | 2 | 63 | 40.00 | 4.95 | +1.45 | +41.43% | 10 | 206 |
0.10 | -0.60 | -85.71% | 4 | 48 | 45.00 | 7.30 | 0.00 | - | 3 | 116 |
0.45 | 0.00 | - | 2 | 355 | 50.00 | 12.80 | 0.00 | - | 5 | 0 |
1.45 | 0.00 | - | 1 | 1 | 55.00 | 10.50 | 0.00 | - | 2 | 1 |
0.60 | 0.00 | - | 8 | 350 | 65.00 | - | - | - | - | - |
2.87 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |