Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,312.03 +4.13 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,928.06 -267.54 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,412.11 -525.47 (-0.75%) CMC Crypto 200
1,511.10 -15.32 (-1.00%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00005000 | 2024-01-30 10:32AM EDT | 5.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VERA240621C00010000 | 2024-01-26 1:42PM EDT | 10.00 | 22.39 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 1,464.84% |
| VERA240621C00012500 | 2024-01-26 10:33AM EDT | 12.50 | 16.10 | 33.10 | 36.50 | 0.00 | - | 1 | 1 | 997.66% |
| VERA240621C00015000 | 2024-01-25 10:30AM EDT | 15.00 | 8.50 | 31.80 | 34.00 | 0.00 | - | 31 | 30 | 852.54% |
| VERA240621C00017500 | 2024-01-26 10:33AM EDT | 17.50 | 12.20 | 28.90 | 31.50 | 0.00 | - | 1 | 143 | 703.32% |
| VERA240621C00020000 | 2024-01-26 1:55PM EDT | 20.00 | 13.20 | 26.40 | 28.90 | 0.00 | - | 2 | 5 | 603.52% |
| VERA240621C00022500 | 2024-02-05 10:39AM EDT | 22.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240621C00025000 | 2024-03-13 12:19PM EDT | 25.00 | 20.63 | 21.70 | 26.00 | 0.00 | - | 4 | 2 | 508.15% |
| VERA240621C00030000 | 2024-05-02 2:25PM EDT | 30.00 | 14.00 | 7.60 | 10.90 | 0.00 | - | 1 | 13 | 106.06% |
| VERA240621C00035000 | 2024-05-21 10:31AM EDT | 35.00 | 7.30 | 4.10 | 5.90 | 0.00 | - | 1 | 41 | 79.39% |
| VERA240621C00040000 | 2024-05-22 2:04PM EDT | 40.00 | 2.10 | 1.70 | 2.90 | -1.01 | -32.48% | 3 | 60 | 72.22% |
| VERA240621C00045000 | 2024-05-22 1:54PM EDT | 45.00 | 0.87 | 0.50 | 1.55 | -0.63 | -42.00% | 18 | 49 | 73.29% |
| VERA240621C00050000 | 2024-05-20 11:12AM EDT | 50.00 | 0.64 | 0.00 | 0.95 | 0.00 | - | 4 | 354 | 76.47% |
| VERA240621C00055000 | 2024-05-07 10:10AM EDT | 55.00 | 1.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 92.77% |
| VERA240621C00065000 | 2024-05-06 9:53AM EDT | 65.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 8 | 350 | 197.07% |
| VERA240621C00070000 | 2024-04-12 2:37PM EDT | 70.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 137.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00010000 | 2024-01-05 11:54AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 294.53% |
| VERA240621P00012500 | 2024-05-16 11:22AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 248.05% |
| VERA240621P00015000 | 2024-01-26 10:43AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 210.74% |
| VERA240621P00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VERA240621P00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 117.19% |
| VERA240621P00022500 | 2024-04-03 3:03PM EDT | 22.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 138.38% |
| VERA240621P00025000 | 2024-02-21 12:55PM EDT | 25.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 132.81% |
| VERA240621P00030000 | 2024-05-22 3:40PM EDT | 30.00 | 0.30 | 0.15 | 0.85 | +0.03 | +11.11% | 10 | 892 | 75.00% |
| VERA240621P00035000 | 2024-05-22 1:51PM EDT | 35.00 | 1.15 | 1.05 | 2.40 | -0.30 | -20.69% | 10 | 1,555 | 71.53% |
| VERA240621P00040000 | 2024-05-20 9:48AM EDT | 40.00 | 3.20 | 3.30 | 4.80 | 0.00 | - | 1 | 249 | 65.67% |
| VERA240621P00045000 | 2024-05-22 3:57PM EDT | 45.00 | 7.58 | 7.30 | 7.90 | +1.18 | +18.44% | 1 | 125 | 58.79% |
| VERA240621P00050000 | 2024-04-04 3:22PM EDT | 50.00 | 13.20 | 7.90 | 9.90 | 0.00 | - | 1 | 17 | 0.00% |
| VERA240621P00055000 | 2024-04-12 2:25PM EDT | 55.00 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.