Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.62 +10.59 (+0.19%) Dow
38,909.71 +74.85 (+0.19%) Nasdaq
17,895.02 +32.78 (+0.18%) Bitcoin USD
64,832.19 -131.92 (-0.20%) CMC Crypto 200
1,347.75 -34.92 (-2.52%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00005000 | 2024-01-30 10:32AM EDT | 5.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VERA240621C00010000 | 2024-01-26 1:42PM EDT | 10.00 | 22.39 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| VERA240621C00012500 | 2024-01-26 10:33AM EDT | 12.50 | 16.10 | 33.10 | 36.50 | 0.00 | - | 1 | 1 | 5,481.25% |
| VERA240621C00015000 | 2024-01-25 10:30AM EDT | 15.00 | 8.50 | 31.80 | 34.00 | 0.00 | - | 31 | 30 | 4,165.63% |
| VERA240621C00017500 | 2024-01-26 10:33AM EDT | 17.50 | 12.20 | 28.90 | 31.50 | 0.00 | - | 1 | 143 | 3,280.08% |
| VERA240621C00020000 | 2024-01-26 1:55PM EDT | 20.00 | 13.20 | 26.40 | 28.90 | 0.00 | - | 2 | 5 | 2,760.55% |
| VERA240621C00022500 | 2024-02-05 10:39AM EDT | 22.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240621C00025000 | 2024-03-13 12:19PM EDT | 25.00 | 20.63 | 21.70 | 26.00 | 0.00 | - | 4 | 2 | 2,273.44% |
| VERA240621C00030000 | 2024-06-20 10:00AM EDT | 30.00 | 5.72 | 3.80 | 8.00 | -3.06 | -34.85% | 3 | 12 | 186.33% |
| VERA240621C00035000 | 2024-06-18 1:43PM EDT | 35.00 | 1.00 | 0.70 | 2.90 | 0.00 | - | 40 | 47 | 137.89% |
| VERA240621C00040000 | 2024-06-17 3:59PM EDT | 40.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 3 | 63 | 388.67% |
| VERA240621C00045000 | 2024-06-18 11:17AM EDT | 45.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 45 | 513.67% |
| VERA240621C00050000 | 2024-06-06 3:37PM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 355 | 612.70% |
| VERA240621C00055000 | 2024-05-07 10:10AM EDT | 55.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 390.63% |
| VERA240621C00065000 | 2024-05-06 9:53AM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 350 | 527.34% |
| VERA240621C00070000 | 2024-05-28 9:36AM EDT | 70.00 | 2.87 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 362.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00010000 | 2024-01-05 11:54AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 1,104.69% |
| VERA240621P00012500 | 2024-05-16 11:22AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 593.75% |
| VERA240621P00015000 | 2024-01-26 10:43AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 778.13% |
| VERA240621P00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VERA240621P00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 420.31% |
| VERA240621P00022500 | 2024-04-03 3:03PM EDT | 22.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 492.19% |
| VERA240621P00025000 | 2024-02-21 12:55PM EDT | 25.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 465.63% |
| VERA240621P00030000 | 2024-06-18 12:44PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 1,912 | 143.75% |
| VERA240621P00035000 | 2024-06-14 3:34PM EDT | 35.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 16 | 2,440 | 75.98% |
| VERA240621P00040000 | 2024-06-14 2:12PM EDT | 40.00 | 4.95 | 3.50 | 7.00 | 0.00 | - | 10 | 95 | 225.98% |
| VERA240621P00045000 | 2024-06-06 3:59PM EDT | 45.00 | 7.30 | 7.20 | 12.00 | 0.00 | - | 3 | 25 | 231.25% |
| VERA240621P00050000 | 2024-05-28 10:04AM EDT | 50.00 | 12.80 | 12.10 | 17.00 | 0.00 | - | 5 | 0 | 290.23% |
| VERA240621P00055000 | 2024-04-12 2:25PM EDT | 55.00 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.