Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.95 +59.54 (+0.09%) CMC Crypto 200
1,404.71 -13.17 (-0.93%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00070000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 2.87 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 505.57% |
| VERA240920C00070000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 2.10 | 0.00 | 1.85 | 0.00 | - | 4 | 1 | 93.85% |
| VERA241220C00070000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.70 | 0.85 | 2.75 | 0.00 | - | 1 | 42 | 81.15% |
| VERA250117C00070000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.50 | 1.85 | 2.60 | 0.00 | - | 1 | 12 | 81.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.