Singapore markets close in 2 hours 53 minutes

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.66+0.13 (+0.37%)
At close: 04:00PM EDT
36.51 +0.85 (+2.38%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000700002024-05-28 9:36AM EDT2024-06-212.870.000.000.00-2050.00%
VERA240920C000700002024-05-28 9:36AM EDT2024-09-202.100.000.000.00-4025.00%
VERA241220C000700002024-05-28 9:30AM EDT2024-12-201.700.000.000.00-1025.00%
VERA250117C000700002024-04-22 9:30AM EDT2025-01-172.501.852.600.00-11282.96%
Putsfor21 June 2024