Singapore markets close in 3 hours 10 minutes

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.66+0.13 (+0.37%)
At close: 04:00PM EDT
36.51 +0.85 (+2.38%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000650002024-05-06 9:53AM EDT2024-06-210.600.001.000.00-8350746.48%
VERA241220C000650002024-05-28 9:30AM EDT2024-12-202.250.000.000.00-1025.00%
VERA250117C000650002024-03-06 4:28PM EDT2025-01-176.901.054.300.00-4482.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA251219P000650002024-05-24 2:52PM EDT2025-12-1930.990.000.000.00-100.00%