Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,040.38 +101.49 (+0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00065000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 350 | 278.13% |
| VERA241220C00065000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.25 | 0.20 | 4.50 | 0.00 | - | 1 | 2 | 82.47% |
| VERA250117C00065000 | 2024-03-06 4:28PM EDT | 2025-01-17 | 6.90 | 1.05 | 4.30 | 0.00 | - | 4 | 4 | 80.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA251219P00065000 | 2024-05-24 2:52PM EDT | 2025-12-19 | 30.99 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 52.92% |
© 2024 Yahoo. All rights reserved.