Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000650002024-05-06 9:53AM EDT2024-06-210.600.001.000.00-8350278.13%
VERA241220C000650002024-05-28 9:30AM EDT2024-12-202.250.204.500.00-1282.47%
VERA250117C000650002024-03-06 4:28PM EDT2025-01-176.901.054.300.00-4480.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA251219P000650002024-05-24 2:52PM EDT2025-12-1930.9929.5034.500.00-1152.92%