Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERA240621C00055000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 221.48% |
VERA241220C00055000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 8.11 | 4.80 | 6.30 | 0.00 | - | 2 | 285 | 102.54% |
VERA250117C00055000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 3.70 | 1.15 | 4.30 | 0.00 | - | 1 | 1 | 68.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERA240621P00055000 | 2024-04-12 2:25PM EDT | 2024-06-21 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 0.00% |