Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000550002024-05-07 10:10AM EDT2024-06-211.450.000.750.00-11221.48%
VERA241220C000550002024-04-15 10:27AM EDT2024-12-208.114.806.300.00-2285102.54%
VERA250117C000550002024-06-06 2:53PM EDT2025-01-173.701.154.300.00-1168.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000550002024-04-12 2:25PM EDT2024-06-2110.5013.0015.900.00-210.00%