Singapore markets close in 3 hours 1 minute
Straits Times Index
3,309.56 +9.56 (+0.29%) Nikkei
38,609.57 -23.45 (-0.06%) Hang Seng
18,064.29 -271.03 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,629.83 -889.01 (-1.36%) CMC Crypto 200
1,352.99 -29.68 (-2.15%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00055000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 553.13% |
| VERA241220C00055000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 8.11 | 4.80 | 6.30 | 0.00 | - | 2 | 285 | 105.44% |
| VERA250117C00055000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00055000 | 2024-04-12 2:25PM EDT | 2024-06-21 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.