Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,048.38 +233.11 (+0.35%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00050000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 355 | 321.48% |
| VERA240920C00050000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 2.65 | 0.95 | 4.70 | 0.00 | - | 10 | 11 | 90.82% |
| VERA241220C00050000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VERA250117C00050000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 6.80 | 2.30 | 5.50 | 0.00 | - | 2 | 3 | 71.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00050000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 12.80 | 12.10 | 16.00 | 0.00 | - | 5 | 0 | 121.88% |
| VERA240920P00050000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 10.00 | 11.80 | 14.80 | 0.00 | - | 2 | 76 | 56.69% |
| VERA250117P00050000 | 2024-03-18 9:55AM EDT | 2025-01-17 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 54.83% |
© 2024 Yahoo. All rights reserved.