Singapore markets close in 3 hours 1 minute
Straits Times Index
3,310.37 +10.37 (+0.31%) Nikkei
38,609.89 -23.13 (-0.06%) Hang Seng
18,063.79 -271.53 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,629.83 -889.01 (-1.36%) CMC Crypto 200
1,353.14 -29.53 (-2.14%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00050000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VERA240920C00050000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA241220C00050000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VERA250117C00050000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 6.80 | 2.30 | 5.50 | 0.00 | - | 2 | 3 | 73.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00050000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VERA240920P00050000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 10.00 | 11.80 | 14.80 | 0.00 | - | 2 | 76 | 50.78% |
| VERA250117P00050000 | 2024-03-18 9:55AM EDT | 2025-01-17 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.