Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000500002024-06-06 3:37PM EDT2024-06-210.450.005.000.00-2355321.48%
VERA240920C000500002024-05-28 12:46PM EDT2024-09-202.650.954.700.00-101190.82%
VERA241220C000500002024-04-23 3:26PM EDT2024-12-206.000.000.000.00-1312.50%
VERA250117C000500002024-05-16 3:58PM EDT2025-01-176.802.305.500.00-2371.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000500002024-05-28 10:04AM EDT2024-06-2112.8012.1016.000.00-50121.88%
VERA240920P000500002024-02-23 10:30AM EDT2024-09-2010.0011.8014.800.00-27656.69%
VERA250117P000500002024-03-18 9:55AM EDT2025-01-1714.8013.5016.200.00--154.83%