Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000450002024-06-14 2:23PM EDT2024-06-210.100.000.20-0.60-85.71%44895.31%
VERA240719C000450002024-06-06 12:13PM EDT2024-07-191.150.103.600.00--3103.56%
VERA240920C000450002024-05-24 11:51AM EDT2024-09-203.850.754.600.00-33374.19%
VERA241220C000450002024-06-03 1:01PM EDT2024-12-207.052.606.900.00-11974.22%
VERA250117C000450002024-06-07 12:46PM EDT2025-01-177.003.706.500.00-122372.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000450002024-06-06 3:59PM EDT2024-06-217.308.0010.500.00-3116118.95%
VERA240920P000450002024-04-12 9:30AM EDT2024-09-207.107.3010.300.00-1018353.39%
VERA250117P000450002024-04-04 3:26PM EDT2025-01-1712.609.2011.800.00-2837251.29%