Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,946.10 +84.73 (+0.13%) CMC Crypto 200
1,402.71 -15.17 (-1.07%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00045000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.60 | -85.71% | 4 | 48 | 95.31% |
| VERA240719C00045000 | 2024-06-06 12:13PM EDT | 2024-07-19 | 1.15 | 0.10 | 3.60 | 0.00 | - | - | 3 | 103.56% |
| VERA240920C00045000 | 2024-05-24 11:51AM EDT | 2024-09-20 | 3.85 | 0.75 | 4.60 | 0.00 | - | 3 | 33 | 74.19% |
| VERA241220C00045000 | 2024-06-03 1:01PM EDT | 2024-12-20 | 7.05 | 2.60 | 6.90 | 0.00 | - | 1 | 19 | 74.22% |
| VERA250117C00045000 | 2024-06-07 12:46PM EDT | 2025-01-17 | 7.00 | 3.70 | 6.50 | 0.00 | - | 12 | 23 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00045000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 7.30 | 8.00 | 10.50 | 0.00 | - | 3 | 116 | 118.95% |
| VERA240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 53.39% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 2025-01-17 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 51.29% |
© 2024 Yahoo. All rights reserved.