Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,309.30 +9.30 (+0.28%) Nikkei
38,602.43 -30.59 (-0.08%) Hang Seng
18,088.15 -247.17 (-1.35%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.74 -28.92 (-2.09%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00045000 | 2024-06-18 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VERA240719C00045000 | 2024-06-06 12:13PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VERA240920C00045000 | 2024-05-24 11:51AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VERA241220C00045000 | 2024-06-03 1:01PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VERA250117C00045000 | 2024-06-07 12:46PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00045000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VERA240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 50.10% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 2025-01-17 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 49.67% |
© 2024 Yahoo. All rights reserved.