Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.60 +10.60 (+0.32%) Nikkei
38,602.26 -30.76 (-0.08%) Hang Seng
18,057.14 -278.18 (-1.52%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,593.74 -968.64 (-1.48%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00040000 | 2024-06-20 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERA240719C00040000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VERA240920C00040000 | 2024-06-20 1:13PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VERA241220C00040000 | 2024-03-12 11:29AM EDT | 2024-12-20 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 142.26% |
| VERA250117C00040000 | 2024-06-20 1:13PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00040000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VERA240920P00040000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 56.81% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 2025-01-17 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 67.81% |
© 2024 Yahoo. All rights reserved.