Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.46 +37.40 (+0.06%) CMC Crypto 200
1,405.77 -12.10 (-0.85%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00040000 | 2024-06-11 10:09AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.55 | 0.00 | - | 2 | 63 | 114.45% |
| VERA240719C00040000 | 2024-06-11 10:39AM EDT | 2024-07-19 | 3.50 | 0.55 | 2.25 | 0.00 | - | 8 | 14 | 64.45% |
| VERA240920C00040000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 4.82 | 2.00 | 5.90 | 0.00 | - | 1 | 30 | 73.68% |
| VERA241220C00040000 | 2024-03-12 11:29AM EDT | 2024-12-20 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 137.89% |
| VERA250117C00040000 | 2024-06-10 3:36PM EDT | 2025-01-17 | 8.05 | 5.10 | 8.30 | 0.00 | - | 1 | 1 | 74.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00040000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 4.95 | 3.50 | 6.20 | +1.45 | +41.43% | 10 | 206 | 120.70% |
| VERA240920P00040000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 58.30% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 2025-01-17 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 68.60% |
© 2024 Yahoo. All rights reserved.