Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.34 +50.17 (+0.08%) CMC Crypto 200
1,404.84 -13.03 (-0.92%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00035000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 1.55 | 1.30 | 2.60 | -1.65 | -51.56% | 2 | 46 | 76.07% |
| VERA240719C00035000 | 2024-06-11 1:40PM EDT | 2024-07-19 | 5.80 | 2.35 | 5.20 | 0.00 | - | 1 | 1 | 75.10% |
| VERA240920C00035000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 9.51 | 6.10 | 9.30 | 0.00 | - | 1 | 13 | 99.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00035000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.68 | 0.15 | 1.25 | -0.42 | -38.18% | 16 | 2,438 | 62.70% |
| VERA240719P00035000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 2.39 | 1.60 | 4.10 | +1.19 | +99.17% | 1 | 303 | 77.34% |
| VERA240920P00035000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 3.60 | 3.60 | 5.10 | 0.00 | - | 1 | 5 | 66.65% |
| VERA241220P00035000 | 2024-02-01 4:13PM EDT | 2024-12-20 | 8.90 | 4.10 | 6.00 | 0.00 | - | - | 625 | 54.91% |
| VERA250117P00035000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 5.90 | 5.10 | 8.70 | 0.00 | - | 15 | 16 | 68.70% |
© 2024 Yahoo. All rights reserved.