Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,309.31 +9.31 (+0.28%) Nikkei
38,602.72 -30.30 (-0.08%) Hang Seng
18,064.74 -270.58 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.28 -938.86 (-1.43%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00035000 | 2024-06-20 3:20PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240719C00035000 | 2024-06-20 3:20PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VERA240920C00035000 | 2024-06-20 1:04PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00035000 | 2024-06-20 11:00AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA240719P00035000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VERA240920P00035000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VERA241220P00035000 | 2024-02-01 4:13PM EDT | 2024-12-20 | 8.90 | 4.10 | 6.00 | 0.00 | - | - | 625 | 54.18% |
| VERA250117P00035000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.