Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,310.49 +10.49 (+0.32%) Nikkei
38,594.52 -38.50 (-0.10%) Hang Seng
18,067.26 -268.06 (-1.46%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,352.96 -7.36 (-0.54%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00030000 | 2024-06-20 10:00AM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VERA240719C00030000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VERA240920C00030000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 14.50 | 12.30 | 16.00 | 0.00 | - | 3 | 13 | 174.51% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00030000 | 2024-06-20 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VERA240719P00030000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA240920P00030000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VERA241220P00030000 | 2024-02-13 11:10AM EDT | 2024-12-20 | 4.33 | 2.05 | 5.90 | 0.00 | - | - | 3 | 70.02% |
| VERA250117P00030000 | 2024-06-18 1:03PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.