Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,169.11 -8.76 (-0.01%) CMC Crypto 200
1,405.86 -12.02 (-0.85%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00030000 | 2024-06-10 1:38PM EDT | 2024-06-21 | 8.78 | 5.40 | 7.50 | 0.00 | - | 1 | 12 | 135.55% |
| VERA240719C00030000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 9.15 | 6.00 | 8.50 | 0.00 | - | - | 1 | 85.89% |
| VERA240920C00030000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 14.50 | 12.30 | 16.00 | 0.00 | - | 3 | 13 | 165.53% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00030000 | 2024-06-07 10:34AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 1,892 | 91.80% |
| VERA240719P00030000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.85 | -0.14 | -16.67% | 10 | 12 | 62.01% |
| VERA240920P00030000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 1.65 | 0.70 | 4.60 | 0.00 | - | 1 | 74 | 75.90% |
| VERA241220P00030000 | 2024-02-13 11:10AM EDT | 2024-12-20 | 4.33 | 2.05 | 5.90 | 0.00 | - | - | 3 | 70.24% |
| VERA250117P00030000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 3.80 | 2.40 | 6.30 | 0.00 | - | 28 | 26 | 69.62% |
© 2024 Yahoo. All rights reserved.