Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,308.90 +8.90 (+0.27%) Nikkei
38,603.41 -29.61 (-0.08%) Hang Seng
18,061.30 -274.02 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,613.51 -902.49 (-1.38%) CMC Crypto 200
1,352.72 -29.94 (-2.16%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00025000 | 2024-03-13 12:19PM EDT | 2024-06-21 | 20.63 | 21.70 | 26.00 | 0.00 | - | 4 | 2 | 3,217.97% |
| VERA240920C00025000 | 2024-02-26 2:58PM EDT | 2024-09-20 | 24.10 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 265.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00025000 | 2024-02-21 12:55PM EDT | 2024-06-21 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 658.20% |
| VERA240920P00025000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VERA241220P00025000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.