Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.15 +87.30 (+0.13%) CMC Crypto 200
1,405.67 -12.21 (-0.86%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00025000 | 2024-03-13 12:19PM EDT | 2024-06-21 | 20.63 | 21.70 | 26.00 | 0.00 | - | 4 | 2 | 1,284.77% |
| VERA240920C00025000 | 2024-02-26 2:58PM EDT | 2024-09-20 | 24.10 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 252.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00025000 | 2024-02-21 12:55PM EDT | 2024-06-21 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 273.24% |
| VERA240920P00025000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VERA241220P00025000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.