Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000225002024-02-05 10:39AM EDT2024-06-2120.000.000.000.00-100.00%
VERA240920C000225002024-02-12 1:17PM EDT2024-09-2025.0122.3025.000.00-11295.70%
VERA250117C000225002024-03-28 12:26PM EDT2025-01-1723.9017.9021.900.00-23141.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000225002024-04-03 3:03PM EDT2024-06-210.580.001.000.00-88266.80%
VERA240920P000225002024-04-23 1:56PM EDT2024-09-200.250.000.000.00-21625.00%
VERA241220P000225002024-03-28 9:30AM EDT2024-12-201.401.402.650.00-2482.86%
VERA250117P000225002024-05-20 9:37AM EDT2025-01-171.550.354.200.00-1281.35%