Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,183.41 +51.31 (+0.08%) CMC Crypto 200
1,405.64 -12.23 (-0.86%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00022500 | 2024-02-05 10:39AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240920C00022500 | 2024-02-12 1:17PM EDT | 2024-09-20 | 25.01 | 22.30 | 25.00 | 0.00 | - | 1 | 1 | 297.22% |
| VERA250117C00022500 | 2024-03-28 12:26PM EDT | 2025-01-17 | 23.90 | 17.90 | 21.90 | 0.00 | - | 2 | 3 | 142.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00022500 | 2024-04-03 3:03PM EDT | 2024-06-21 | 0.58 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 288.09% |
| VERA240920P00022500 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| VERA241220P00022500 | 2024-03-28 9:30AM EDT | 2024-12-20 | 1.40 | 1.40 | 2.65 | 0.00 | - | 2 | 4 | 83.06% |
| VERA250117P00022500 | 2024-05-20 9:37AM EDT | 2025-01-17 | 1.55 | 0.35 | 4.20 | 0.00 | - | 1 | 2 | 81.54% |
© 2024 Yahoo. All rights reserved.