Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,311.39 +11.39 (+0.35%) Nikkei
38,587.58 -45.44 (-0.12%) Hang Seng
18,073.84 -261.48 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,620.56 -878.55 (-1.34%) CMC Crypto 200
1,354.09 -6.24 (-0.46%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00020000 | 2024-01-26 1:55PM EDT | 2024-06-21 | 13.20 | 26.40 | 28.90 | 0.00 | - | 2 | 5 | 3,908.59% |
| VERA240920C00020000 | 2024-02-09 12:13PM EDT | 2024-09-20 | 22.86 | 23.80 | 27.10 | 0.00 | - | 1 | 1 | 340.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00020000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 593.75% |
| VERA240920P00020000 | 2024-05-28 2:07PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VERA241220P00020000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VERA250117P00020000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.