Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.88 +176.12 (+0.27%) CMC Crypto 200
1,402.76 -15.11 (-1.07%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00020000 | 2024-01-26 1:55PM EDT | 2024-06-21 | 13.20 | 26.40 | 28.90 | 0.00 | - | 2 | 5 | 1,439.06% |
| VERA240920C00020000 | 2024-02-09 12:13PM EDT | 2024-09-20 | 22.86 | 23.80 | 27.10 | 0.00 | - | 1 | 1 | 321.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00020000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 227.34% |
| VERA240920P00020000 | 2024-05-28 2:07PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 95.61% |
| VERA241220P00020000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VERA250117P00020000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 1.20 | 0.75 | 1.80 | 0.00 | - | 1 | 1 | 76.22% |
© 2024 Yahoo. All rights reserved.