Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000200002024-01-26 1:55PM EDT2024-06-2113.2026.4028.900.00-251,439.06%
VERA240920C000200002024-02-09 12:13PM EDT2024-09-2022.8623.8027.100.00-11321.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000200002024-04-11 9:30AM EDT2024-06-210.400.000.200.00-130227.34%
VERA240920P000200002024-05-28 2:07PM EDT2024-09-200.300.001.500.00-1195.61%
VERA241220P000200002024-04-01 9:30AM EDT2024-12-201.250.000.000.00-1525.00%
VERA250117P000200002024-05-24 9:36AM EDT2025-01-171.200.751.800.00-1176.22%