Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000175002024-01-26 10:33AM EDT2024-06-2112.2028.9031.500.00-11431,703.52%
VERA240920C000175002024-03-12 10:14AM EDT2024-09-2027.8524.2028.500.00--1323.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000175002024-04-16 9:30AM EDT2024-06-210.050.000.000.00-11350.00%
VERA240920P000175002024-05-02 2:29PM EDT2024-09-200.400.005.000.00-14172.22%