Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.42 +780.04 (+1.19%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00017500 | 2024-01-26 10:33AM EDT | 2024-06-21 | 12.20 | 28.90 | 31.50 | 0.00 | - | 1 | 143 | 1,703.52% |
| VERA240920C00017500 | 2024-03-12 10:14AM EDT | 2024-09-20 | 27.85 | 24.20 | 28.50 | 0.00 | - | - | 1 | 323.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00017500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VERA240920P00017500 | 2024-05-02 2:29PM EDT | 2024-09-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 172.22% |
© 2024 Yahoo. All rights reserved.