Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,015.28 +54.78 (+0.08%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00015000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 8.50 | 31.80 | 34.00 | 0.00 | - | 31 | 30 | 2,141.41% |
| VERA240920C00015000 | 2024-01-30 4:29PM EDT | 2024-09-20 | 20.89 | 30.30 | 34.00 | 0.00 | - | - | 25 | 527.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00015000 | 2024-01-26 10:43AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 418.75% |
| VERA240920P00015000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 201.17% |
© 2024 Yahoo. All rights reserved.