Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000150002024-01-25 10:30AM EDT2024-06-218.5031.8034.000.00-31302,141.41%
VERA240920C000150002024-01-30 4:29PM EDT2024-09-2020.8930.3034.000.00--25527.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000150002024-01-26 10:43AM EDT2024-06-210.750.000.750.00-110418.75%
VERA240920P000150002024-03-01 3:57PM EDT2024-09-200.050.005.000.00-33201.17%