Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000125002024-01-26 10:33AM EDT2024-06-2116.1033.1036.500.00-112,943.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000125002024-05-16 11:22AM EDT2024-06-210.050.000.050.00--1343.75%
VERA240920P000125002024-05-02 2:21PM EDT2024-09-200.300.005.000.00--1237.99%