Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000100002024-01-26 1:42PM EDT2024-06-2122.3935.6039.000.00-120.00%
VERA240920C000100002024-02-01 12:22PM EDT2024-09-2028.4137.5041.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000100002024-01-05 11:54AM EDT2024-06-211.250.000.750.00-57593.75%
VERA240920P000100002024-05-02 2:18PM EDT2024-09-200.350.000.250.00-12128.52%