Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,308.44 +8.44 (+0.26%) Nikkei
38,613.26 -19.76 (-0.05%) Hang Seng
18,061.84 -273.48 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.93 -7.39 (-0.54%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00010000 | 2024-01-26 1:42PM EDT | 2024-06-21 | 22.39 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| VERA240920C00010000 | 2024-02-01 12:22PM EDT | 2024-09-20 | 28.41 | 37.50 | 41.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00010000 | 2024-01-05 11:54AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 1,562.50% |
| VERA240920P00010000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 131.64% |
© 2024 Yahoo. All rights reserved.