Singapore markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.02-1.38 (-3.69%)
At close: 04:00PM EDT
38.50 +2.48 (+6.89%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621C000050002024-01-30 10:32AM EDT5.0029.300.000.000.00--10.00%
VERA240621C000100002024-01-26 1:42PM EDT10.0022.3935.6039.000.00-120.00%
VERA240621C000125002024-01-26 10:33AM EDT12.5016.1033.1036.500.00-112,725.00%
VERA240621C000150002024-01-25 10:30AM EDT15.008.5031.8034.000.00-31302,141.41%
VERA240621C000175002024-01-26 10:33AM EDT17.5012.2028.9031.500.00-11431,703.52%
VERA240621C000200002024-01-26 1:55PM EDT20.0013.2026.4028.900.00-251,439.06%
VERA240621C000225002024-02-05 10:39AM EDT22.5020.000.000.000.00-100.00%
VERA240621C000250002024-03-13 12:19PM EDT25.0020.6321.7026.000.00-421,189.45%
VERA240621C000300002024-06-10 1:38PM EDT30.008.785.407.500.00-112125.59%
VERA240621C000350002024-06-13 9:30AM EDT35.001.551.302.60-1.65-51.56%24670.41%
VERA240621C000400002024-06-11 10:09AM EDT40.000.950.001.550.00-263105.86%
VERA240621C000450002024-06-14 2:23PM EDT45.000.100.000.20-0.60-85.71%44895.31%
VERA240621C000500002024-06-06 3:37PM EDT50.000.450.005.000.00-2355321.48%
VERA240621C000550002024-05-07 10:10AM EDT55.001.450.000.750.00-11205.08%
VERA240621C000650002024-05-06 9:53AM EDT65.000.600.001.000.00-8350278.13%
VERA240621C000700002024-05-28 9:36AM EDT70.002.870.005.000.00-21468.07%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240621P000100002024-01-05 11:54AM EDT10.001.250.000.750.00-57593.75%
VERA240621P000125002024-05-16 11:22AM EDT12.500.050.000.050.00--1318.75%
VERA240621P000150002024-01-26 10:43AM EDT15.000.750.000.750.00-110418.75%
VERA240621P000175002024-04-16 9:30AM EDT17.500.050.000.000.00-11350.00%
VERA240621P000200002024-04-11 9:30AM EDT20.000.400.000.200.00-130227.34%
VERA240621P000225002024-04-03 3:03PM EDT22.500.580.001.000.00-88266.80%
VERA240621P000250002024-02-21 12:55PM EDT25.000.900.101.500.00-28253.13%
VERA240621P000300002024-06-07 10:34AM EDT30.000.200.050.150.00-111,89285.16%
VERA240621P000350002024-06-14 3:34PM EDT35.000.680.151.25-0.42-38.18%162,43858.01%
VERA240621P000400002024-06-14 2:12PM EDT40.004.953.506.20+1.45+41.43%10206111.72%
VERA240621P000450002024-06-06 3:59PM EDT45.007.308.0010.500.00-3116118.95%
VERA240621P000500002024-05-28 10:04AM EDT50.0012.8012.1016.000.00-50121.88%
VERA240621P000550002024-04-12 2:25PM EDT55.0010.5013.0015.900.00-210.00%