Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.09 +129.55 (+0.20%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00005000 | 2024-01-30 10:32AM EDT | 5.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VERA240621C00010000 | 2024-01-26 1:42PM EDT | 10.00 | 22.39 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| VERA240621C00012500 | 2024-01-26 10:33AM EDT | 12.50 | 16.10 | 33.10 | 36.50 | 0.00 | - | 1 | 1 | 2,725.00% |
| VERA240621C00015000 | 2024-01-25 10:30AM EDT | 15.00 | 8.50 | 31.80 | 34.00 | 0.00 | - | 31 | 30 | 2,141.41% |
| VERA240621C00017500 | 2024-01-26 10:33AM EDT | 17.50 | 12.20 | 28.90 | 31.50 | 0.00 | - | 1 | 143 | 1,703.52% |
| VERA240621C00020000 | 2024-01-26 1:55PM EDT | 20.00 | 13.20 | 26.40 | 28.90 | 0.00 | - | 2 | 5 | 1,439.06% |
| VERA240621C00022500 | 2024-02-05 10:39AM EDT | 22.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240621C00025000 | 2024-03-13 12:19PM EDT | 25.00 | 20.63 | 21.70 | 26.00 | 0.00 | - | 4 | 2 | 1,189.45% |
| VERA240621C00030000 | 2024-06-10 1:38PM EDT | 30.00 | 8.78 | 5.40 | 7.50 | 0.00 | - | 1 | 12 | 125.59% |
| VERA240621C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 1.55 | 1.30 | 2.60 | -1.65 | -51.56% | 2 | 46 | 70.41% |
| VERA240621C00040000 | 2024-06-11 10:09AM EDT | 40.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 2 | 63 | 105.86% |
| VERA240621C00045000 | 2024-06-14 2:23PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | -0.60 | -85.71% | 4 | 48 | 95.31% |
| VERA240621C00050000 | 2024-06-06 3:37PM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 355 | 321.48% |
| VERA240621C00055000 | 2024-05-07 10:10AM EDT | 55.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 205.08% |
| VERA240621C00065000 | 2024-05-06 9:53AM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 350 | 278.13% |
| VERA240621C00070000 | 2024-05-28 9:36AM EDT | 70.00 | 2.87 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 468.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00010000 | 2024-01-05 11:54AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 593.75% |
| VERA240621P00012500 | 2024-05-16 11:22AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
| VERA240621P00015000 | 2024-01-26 10:43AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 418.75% |
| VERA240621P00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VERA240621P00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 227.34% |
| VERA240621P00022500 | 2024-04-03 3:03PM EDT | 22.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 266.80% |
| VERA240621P00025000 | 2024-02-21 12:55PM EDT | 25.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 253.13% |
| VERA240621P00030000 | 2024-06-07 10:34AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 1,892 | 85.16% |
| VERA240621P00035000 | 2024-06-14 3:34PM EDT | 35.00 | 0.68 | 0.15 | 1.25 | -0.42 | -38.18% | 16 | 2,438 | 58.01% |
| VERA240621P00040000 | 2024-06-14 2:12PM EDT | 40.00 | 4.95 | 3.50 | 6.20 | +1.45 | +41.43% | 10 | 206 | 111.72% |
| VERA240621P00045000 | 2024-06-06 3:59PM EDT | 45.00 | 7.30 | 8.00 | 10.50 | 0.00 | - | 3 | 116 | 118.95% |
| VERA240621P00050000 | 2024-05-28 10:04AM EDT | 50.00 | 12.80 | 12.10 | 16.00 | 0.00 | - | 5 | 0 | 121.88% |
| VERA240621P00055000 | 2024-04-12 2:25PM EDT | 55.00 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.