Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,781.74 +1,350.63 (+2.35%) CMC Crypto 200
1,269.33 -1.42 (-0.11%)
Velocity Financial, Inc. (VEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00017500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 18 | 6,424 | 51.76% |
| VEL240816C00017500 | 2024-04-17 1:14PM EDT | 2024-08-16 | 0.85 | 1.05 | 1.35 | 0.00 | - | 8 | 228 | 38.04% |
| VEL241115C00017500 | 2024-04-19 3:58PM EDT | 2024-11-15 | 1.45 | 1.55 | 1.90 | 0.00 | - | 32 | 1,257 | 38.77% |
| VEL250221C00017500 | 2024-05-02 12:35PM EDT | 2025-02-21 | 1.95 | 1.90 | 1.95 | 0.00 | - | 48 | 883 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL241115P00017500 | 2024-04-09 2:22PM EDT | 2024-11-15 | 2.25 | 1.30 | 1.60 | 0.00 | - | - | 3 | 29.74% |
| VEL250221P00017500 | 2024-04-11 2:07PM EDT | 2025-02-21 | 2.70 | 1.45 | 1.80 | 0.00 | - | - | 1 | 27.54% |
© 2024 Yahoo. All rights reserved.