Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL240517C00015000 | 2024-04-22 3:39PM EDT | 15.00 | 1.85 | 1.80 | 2.15 | 0.00 | - | 4 | 1,309 | 49.41% |
VEL240517C00017500 | 2024-04-23 3:57PM EDT | 17.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 256 | 7,072 | 43.56% |
VEL240517C00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.47 | 0.05 | 0.40 | 0.00 | - | 5 | 389 | 65.23% |
VEL240517C00022500 | 2023-12-11 4:06PM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 65 | 130 | 96.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL240517P00010000 | 2024-02-23 4:54PM EDT | 10.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 281.64% |
VEL240517P00015000 | 2024-04-23 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 38 | 286 | 50.59% |