Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,011.70 -34.07 (-0.17%) FTSE 100
7,485.02 +2.65 (+0.04%) BTC-USD
23,806.51 +14.08 (+0.06%) CMC Crypto 200
556.10 +13.22 (+2.44%)
Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL220819C00007500 | 2022-01-12 1:03PM EDT | 7.50 | 6.35 | 4.30 | 6.00 | 0.00 | - | 1 | 4 | 396.48% |
| VEL220819C00010000 | 2022-07-13 12:47PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEL220819C00012500 | 2022-07-27 2:13PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL220819P00010000 | 2022-06-24 1:21PM EDT | 10.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 3 | 149.61% |
| VEL220819P00012500 | 2021-12-29 11:23AM EDT | 12.50 | 0.85 | 0.30 | 4.80 | 0.00 | - | - | 3 | 254.10% |
© 2022 Yahoo. All rights reserved.
