Singapore markets closed

Velocity Financial, Inc. (VEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.67+0.03 (+0.26%)
At close: 04:02PM EDT
11.67 -0.37 (-3.03%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL220819C000075002022-01-12 1:03PM EDT7.506.354.306.000.00-14396.48%
VEL220819C000100002022-07-13 12:47PM EDT10.001.050.000.000.00-100.00%
VEL220819C000125002022-07-27 2:13PM EDT12.500.210.000.000.00-5012.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL220819P000100002022-06-24 1:21PM EDT10.000.350.150.800.00-23149.61%
VEL220819P000125002021-12-29 11:23AM EDT12.500.850.304.800.00--3254.10%