Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL220819C00007500 | 2022-01-12 1:03PM EDT | 7.50 | 6.35 | 4.30 | 6.00 | 0.00 | - | 1 | 4 | 396.48% |
VEL220819C00010000 | 2022-07-13 12:47PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEL220819C00012500 | 2022-07-27 2:13PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL220819P00010000 | 2022-06-24 1:21PM EDT | 10.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 3 | 149.61% |
VEL220819P00012500 | 2021-12-29 11:23AM EDT | 12.50 | 0.85 | 0.30 | 4.80 | 0.00 | - | - | 3 | 254.10% |