Singapore markets closed

Velocity Financial, Inc. (VEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.88+0.10 (+0.56%)
At close: 04:01PM EDT
17.88 -0.33 (-1.79%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240816C000150002023-12-06 12:03PM EDT15.002.202.004.700.00-6695.12%
VEL240816C000175002024-04-17 1:14PM EDT17.500.851.051.600.00-822840.28%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240816P000125002024-04-23 11:58AM EDT12.500.250.000.000.00--025.00%
VEL240816P000150002024-05-14 9:37AM EDT15.000.200.000.000.00-4012.50%