Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00044000 | 2024-07-02 3:34PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | +0.41 | +12.09% | 24 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719P00044000 | 2024-06-20 2:00PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VECO240816P00044000 | 2024-06-25 10:55AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VECO241018P00044000 | 2024-06-24 11:58AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |