Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,907.30 +152.38 (+0.24%) CMC Crypto 200
1,380.36 +67.73 (+5.16%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 2023-11-07 2:08PM EDT | 15.00 | 12.60 | 12.20 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| VECO240517C00023000 | 2023-09-27 1:17PM EDT | 23.00 | 6.08 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| VECO240517C00025000 | 2023-10-04 12:19PM EDT | 25.00 | 5.09 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 27.00 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240517C00030000 | 2024-04-26 1:37PM EDT | 30.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 31.00 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 125.29% |
| VECO240517C00032000 | 2024-04-29 3:54PM EDT | 32.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| VECO240517C00033000 | 2024-05-03 10:13AM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| VECO240517C00034000 | 2024-05-03 3:54PM EDT | 34.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| VECO240517C00035000 | 2024-05-03 11:53AM EDT | 35.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| VECO240517C00036000 | 2024-05-02 3:16PM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| VECO240517C00037000 | 2024-05-02 12:53PM EDT | 37.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| VECO240517C00038000 | 2024-05-03 3:54PM EDT | 38.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| VECO240517C00039000 | 2024-04-30 1:56PM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 12.50% |
| VECO240517C00040000 | 2024-05-03 3:24PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 12.50% |
| VECO240517C00041000 | 2024-04-30 10:00AM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| VECO240517C00042000 | 2024-04-29 1:30PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| VECO240517C00043000 | 2024-04-29 3:54PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| VECO240517C00045000 | 2024-04-11 11:59AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 2023-11-09 4:54PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 344.92% |
| VECO240517P00017000 | 2023-11-08 12:11PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 282.03% |
| VECO240517P00018000 | 2024-01-19 11:27AM EDT | 18.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 44 | 31 | 472.07% |
| VECO240517P00019000 | 2024-01-19 12:50PM EDT | 19.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 60 | 444.14% |
| VECO240517P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 265.04% |
| VECO240517P00021000 | 2024-02-05 1:45PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 214.06% |
| VECO240517P00022000 | 2024-01-24 2:03PM EDT | 22.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 44 | 33 | 323.05% |
| VECO240517P00023000 | 2024-02-20 12:13PM EDT | 23.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 6 | 33 | 305.96% |
| VECO240517P00024000 | 2024-01-17 4:39PM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 48 | 37 | 324.71% |
| VECO240517P00025000 | 2024-02-16 3:49PM EDT | 25.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 44 | 22 | 169.92% |
| VECO240517P00026000 | 2024-01-09 3:51PM EDT | 26.00 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 184.96% |
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 27.00 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 131.25% |
| VECO240517P00028000 | 2024-05-02 2:51PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 29.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 140.92% |
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| VECO240517P00031000 | 2024-05-02 10:17AM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 25.00% |
| VECO240517P00032000 | 2024-05-03 10:10AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 645 | 12.50% |
| VECO240517P00033000 | 2024-05-03 10:09AM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 12.50% |
| VECO240517P00034000 | 2024-05-03 3:22PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| VECO240517P00035000 | 2024-04-29 11:32AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 36.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 37.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.