Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,446.10 +332.89 (+0.54%) CMC Crypto 200
1,273.77 -10.02 (-0.78%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO250117C00032000 | 2024-06-20 9:38AM EDT | 32.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VECO250117C00035000 | 2024-06-13 2:13PM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VECO250117C00036000 | 2024-06-20 10:42AM EDT | 36.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VECO250117C00038000 | 2024-06-14 3:20PM EDT | 38.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VECO250117C00040000 | 2024-06-21 9:32AM EDT | 40.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VECO250117C00043000 | 2024-06-06 9:55AM EDT | 43.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VECO250117C00045000 | 2024-06-13 1:31PM EDT | 45.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VECO250117C00046000 | 2024-06-13 3:33PM EDT | 46.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VECO250117C00047000 | 2024-06-13 1:22PM EDT | 47.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| VECO250117C00048000 | 2024-05-28 9:30AM EDT | 48.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VECO250117C00049000 | 2024-06-13 9:30AM EDT | 49.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| VECO250117C00050000 | 2024-06-24 2:15PM EDT | 50.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| VECO250117C00055000 | 2024-06-20 9:51AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| VECO250117C00060000 | 2024-06-13 11:03AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO250117P00031000 | 2024-05-17 1:17PM EDT | 31.00 | 1.34 | 0.10 | 1.50 | 0.00 | - | 10 | 5 | 57.08% |
| VECO250117P00032000 | 2024-05-22 11:04AM EDT | 32.00 | 1.55 | 0.20 | 1.50 | 0.00 | - | - | 5 | 53.83% |
| VECO250117P00033000 | 2024-05-22 11:04AM EDT | 33.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 12 | 5 | 61.00% |
| VECO250117P00034000 | 2024-05-22 11:04AM EDT | 34.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 12 | 20 | 50.64% |
| VECO250117P00036000 | 2024-06-10 3:45PM EDT | 36.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VECO250117P00037000 | 2024-06-18 10:55AM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VECO250117P00048000 | 2024-06-18 3:57PM EDT | 48.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.