Singapore markets closed
Straits Times Index
3,302.07 +9.14 (+0.28%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,227.76 +1,596.09 (+2.51%) CMC Crypto 200
1,407.15 +94.53 (+7.19%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VEA240621C00053000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEA240920C00053000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEA241220C00053000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.