Singapore markets closed
Straits Times Index
3,294.85 +2.16 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,782.64 +493.11 (+0.86%) CMC Crypto 200
1,269.29 -1.45 (-0.11%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240517C00049000 | 2024-05-01 2:40PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VEA240517C00050000 | 2024-05-01 1:00PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEA240517C00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VEA240517P00048000 | 2024-05-01 3:19PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VEA240517P00049000 | 2024-04-17 10:08AM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240517P00050000 | 2024-05-01 2:54PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.