Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,309.11 +12.22 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,428.58 +221.45 (+1.22%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,963.86 +2,608.70 (+4.55%) CMC Crypto 200
1,283.54 +12.80 (+1.01%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 3.80 | 4.70 | 0.00 | - | 2 | 4 | 52.93% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 44.63% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 1.00 | 1.65 | 0.00 | - | 1 | 47 | 25.44% |
| VEA240517C00049000 | 2024-05-01 2:40PM EDT | 49.00 | 0.50 | 0.40 | 1.00 | 0.00 | - | 5 | 88 | 23.78% |
| VEA240517C00050000 | 2024-05-02 1:48PM EDT | 50.00 | 0.30 | 0.05 | 0.35 | +0.24 | +400.00% | 10 | 205 | 17.68% |
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 18.36% |
| VEA240517C00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 24.22% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 29.59% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 22.66% |
| VEA240517P00048000 | 2024-05-01 3:19PM EDT | 48.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 10 | 36 | 19.92% |
| VEA240517P00049000 | 2024-04-17 10:08AM EDT | 49.00 | 1.10 | 0.20 | 0.70 | 0.00 | - | 1 | 39 | 18.99% |
| VEA240517P00050000 | 2024-05-02 9:37AM EDT | 50.00 | 1.20 | 0.00 | 1.35 | -0.25 | -17.24% | 1 | 2 | 20.70% |
© 2024 Yahoo. All rights reserved.