Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,721.60 -167.05 (-0.26%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00052000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | +0.13 | +260.00% | 48 | 83 | 17.19% |
| VEA240621C00052000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | +0.16 | +320.00% | 48 | 54 | 15.28% |
| VEA240920C00052000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 47 | 16.79% |
| VEA241220C00052000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 1.30 | 0.45 | 1.95 | +0.15 | +13.04% | 2 | 11 | 18.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.