Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,966.82 +179.16 (+0.28%) CMC Crypto 200
1,327.69 +50.71 (+3.97%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 18.36% |
| VEA240621C00051000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 3 | 546 | 14.70% |
| VEA240920C00051000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.90 | 0.00 | - | 6 | 48 | 20.66% |
| VEA241220C00051000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 1.70 | 1.00 | 2.45 | +0.10 | +6.25% | 16 | 77 | 19.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00051000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 1.90 | 0.65 | 1.90 | +1.90 | - | - | 0 | 27.05% |
© 2024 Yahoo. All rights reserved.