Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,302.92 +9.99 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,500.55 +24.63 (+0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,332.59 +901.84 (+1.42%) CMC Crypto 200
1,369.41 +56.79 (+4.33%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00050000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| VEA240621C00050000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VEA240920C00050000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VEA241220C00050000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00050000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240621P00050000 | 2024-03-28 10:10AM EDT | 2024-06-21 | 0.90 | 1.05 | 2.50 | 0.00 | - | 50 | 270 | 31.93% |
© 2024 Yahoo. All rights reserved.