Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,302.88 +9.95 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,487.61 +11.69 (+0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.88 +568.16 (+0.90%) CMC Crypto 200
1,328.74 +51.76 (+4.05%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00047000 | 2024-03-04 2:58PM EDT | 2024-06-21 | 2.95 | 3.20 | 4.00 | 0.00 | - | 4 | 346 | 36.43% |
| VEA240920C00047000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 2.85 | 3.10 | 4.00 | 0.00 | - | 1 | 4 | 21.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 28.61% |
| VEA240621P00047000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 19.78% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 2024-09-20 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 24.10% |
© 2024 Yahoo. All rights reserved.