Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.81 -795.13 (-1.23%) CMC Crypto 200
1,329.17 -67.37 (-4.82%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 2024-05-17 | 2.82 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 36.23% |
| VEA240621C00046000 | 2024-04-10 9:46AM EDT | 2024-06-21 | 3.90 | 2.95 | 3.80 | 0.00 | - | 7 | 250 | 27.37% |
| VEA240920C00046000 | 2024-01-30 11:15AM EDT | 2024-09-20 | 3.66 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 25.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00046000 | 2024-03-18 11:24AM EDT | 2024-09-20 | 0.65 | 0.60 | 1.70 | 0.00 | - | 317 | 319 | 24.24% |
© 2024 Yahoo. All rights reserved.