Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,329.89 -0.20 (-0.01%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,553.58 -267.58 (-1.42%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.44 -47.02 (-3.14%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00050000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.55 | 0.00 | - | 3 | 741 | 22.66% |
| VEA240920C00050000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 2.00 | 1.50 | 2.55 | -0.18 | -8.26% | 1 | 92 | 19.36% |
| VEA241220C00050000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 3.65 | 1.70 | 3.60 | 0.00 | - | 1 | 29 | 21.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00050000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | +0.05 | +12.50% | 1 | 290 | 18.65% |
© 2024 Yahoo. All rights reserved.