Singapore markets open in 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,108.84 +73.71 (+0.12%) CMC Crypto 200
1,331.17 +54.19 (+4.24%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517C00210000 | 2024-03-22 11:57AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 9 | 4 | 21.75% |
| VDC240621C00210000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 17.08% |
| VDC240719C00210000 | 2024-04-02 3:20PM EDT | 2024-07-19 | 1.69 | 0.00 | 4.40 | 0.00 | - | - | 1 | 20.49% |
| VDC241018C00210000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.50 | 0.55 | 5.00 | 0.00 | - | 1 | 9 | 14.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.