Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,288.64 -4.05 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,183.48 +420.45 (+2.37%) FTSE 100
8,151.69 +30.45 (+0.37%) Bitcoin USD
57,756.96 -462.23 (-0.79%) CMC Crypto 200
1,264.43 -6.32 (-0.50%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517C00196000 | 2024-04-22 1:36PM EDT | 196.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VDC240517C00200000 | 2024-04-22 10:20AM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VDC240517C00205000 | 2024-04-29 12:22PM EDT | 205.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VDC240517C00210000 | 2024-03-22 11:57AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 9 | 4 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517P00194000 | 2024-04-22 9:34AM EDT | 194.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VDC240517P00195000 | 2024-04-19 3:07PM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VDC240517P00196000 | 2024-04-24 9:41AM EDT | 196.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VDC240517P00197000 | 2024-04-10 9:35AM EDT | 197.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.