Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,945.23 +700.63 (+1.03%) CMC Crypto 200
1,446.94 -21.16 (-1.44%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240621C00200000 | 2024-05-17 2:05PM EDT | 200.00 | 9.62 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 26.48% |
| VDC240621C00210000 | 2024-05-09 2:06PM EDT | 210.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 15.94% |
| VDC240621C00215000 | 2024-05-16 1:04PM EDT | 215.00 | 0.70 | 0.05 | 1.05 | 0.00 | - | - | 1 | 17.65% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.