Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,304.46 +11.53 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,494.52 +18.60 (+0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,759.25 +492.23 (+0.78%) CMC Crypto 200
1,328.07 +51.09 (+4.00%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517C00205000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 21.12% |
| VDC240719C00205000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 1.90 | 2.00 | 4.80 | 0.00 | - | - | 1 | 16.43% |
| VDC241018C00205000 | 2024-03-05 3:22PM EDT | 2024-10-18 | 5.00 | 3.30 | 7.30 | 0.00 | - | - | 1 | 15.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.