Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,301.65 +8.72 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,550.11 +74.19 (+0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,471.59 +688.61 (+1.08%) CMC Crypto 200
1,374.23 +61.60 (+4.69%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719C00195000 | 2024-03-18 10:21AM EDT | 2024-07-19 | 10.99 | 4.60 | 7.20 | 0.00 | - | 5 | 2 | 0.00% |
| VDC241018C00195000 | 2024-02-23 12:18PM EDT | 2024-10-18 | 10.97 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 23.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517P00195000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VDC240719P00195000 | 2024-04-08 10:07AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.