Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,303.73 +211.06 (+0.32%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240621C00210000 | 2024-06-11 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 64.75% |
| VDC240719C00210000 | 2024-04-02 3:20PM EDT | 2024-07-19 | 1.69 | 0.00 | 4.40 | 0.00 | - | - | 1 | 28.66% |
| VDC241018C00210000 | 2024-06-11 11:36AM EDT | 2024-10-18 | 1.00 | 0.05 | 5.00 | 0.00 | - | 3 | 9 | 16.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240621P00210000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.50 | 4.00 | 9.00 | 0.00 | - | - | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.