Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,229.80 +93.31 (+0.14%) CMC Crypto 200
1,408.40 -9.47 (-0.67%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240621C00205000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.86% |
| VDC240719C00205000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 1.90 | 2.00 | 4.80 | 0.00 | - | - | 1 | 22.13% |
| VDC241018C00205000 | 2024-05-07 1:25PM EDT | 2024-10-18 | 6.50 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 22.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719P00205000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 3.50 | 1.00 | 5.90 | -0.50 | -12.50% | 1 | 3 | 21.32% |
| VDC241018P00205000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 5.00 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 15.44% |
© 2024 Yahoo. All rights reserved.