Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,289.42 +177.48 (+0.27%) CMC Crypto 200
1,407.53 -10.34 (-0.73%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719C00190000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 9.10 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 59.83% |
| VDC241018C00190000 | 2024-05-30 12:45PM EDT | 2024-10-18 | 15.00 | 13.50 | 18.50 | 0.00 | - | 10 | 0 | 22.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719P00190000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 39.87% |
© 2024 Yahoo. All rights reserved.