Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.64 +444.16 (+0.67%) CMC Crypto 200
1,386.29 -31.58 (-2.23%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719C00184000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 26.10 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 41.35% |
| VDC241018C00184000 | 2024-05-30 12:43PM EDT | 2024-10-18 | 20.80 | 19.00 | 24.00 | 0.00 | - | 10 | 1 | 25.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC241018P00184000 | 2024-05-23 10:29AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 8 | 23 | 27.13% |
© 2024 Yahoo. All rights reserved.