Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.18 +16.44 (+0.32%) Dow
38,924.98 +72.71 (+0.19%) Nasdaq
16,384.81 +35.57 (+0.22%) Bitcoin USD
63,450.45 +20.41 (+0.03%) CMC Crypto 200
1,316.97 -48.16 (-3.53%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 26.30 | 29.70 | 0.00 | - | - | 2 | 73.83% |
| VB240517C00205000 | 2024-04-30 3:25PM EDT | 205.00 | 11.20 | 16.40 | 19.60 | 0.00 | - | 5 | 5 | 52.98% |
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 11.40 | 14.80 | 0.00 | - | 8 | 10 | 44.63% |
| VB240517C00215000 | 2024-05-01 9:55AM EDT | 215.00 | 3.40 | 6.70 | 10.20 | 0.00 | - | 1 | 10 | 36.87% |
| VB240517C00220000 | 2024-05-06 3:49PM EDT | 220.00 | 3.54 | 2.95 | 5.80 | 0.00 | - | 10 | 54 | 28.50% |
| VB240517C00225000 | 2024-05-06 3:45PM EDT | 225.00 | 1.05 | 0.40 | 2.05 | 0.00 | - | 27 | 218 | 19.98% |
| VB240517C00230000 | 2024-05-03 9:54AM EDT | 230.00 | 0.52 | 0.20 | 0.70 | +0.02 | +4.00% | 1 | 56 | 19.68% |
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 26.88% |
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 47.29% |
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 24 | 5 | 54.54% |
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 56.45% |
| VB240517P00200000 | 2024-04-30 3:38PM EDT | 200.00 | 0.68 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 60.79% |
| VB240517P00205000 | 2024-05-01 10:22AM EDT | 205.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 51.59% |
| VB240517P00210000 | 2024-05-03 9:46AM EDT | 210.00 | 0.64 | 0.15 | 1.00 | 0.00 | - | 5 | 14 | 33.03% |
| VB240517P00215000 | 2024-05-06 12:57PM EDT | 215.00 | 0.70 | 0.20 | 0.90 | -0.40 | -36.36% | 1 | 12 | 22.78% |
| VB240517P00220000 | 2024-05-02 1:31PM EDT | 220.00 | 5.08 | 0.80 | 2.45 | 0.00 | - | 1 | 38 | 23.54% |
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 2.50 | 5.20 | 0.00 | - | - | 2 | 25.11% |
© 2024 Yahoo. All rights reserved.