Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,756.73 -147.20 (-0.22%) CMC Crypto 200
1,365.25 -8.59 (-0.63%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 2 | 100.00 | - | - | - | - | - |
| 86.50 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.88 | 0.00 | - | 6 | 0 |
| 52.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 172.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 173.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 177.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 178.00 | 1.06 | 0.00 | - | - | 1 |
| 40.73 | 0.00 | - | 7 | 7 | 180.00 | 0.71 | 0.00 | - | 2 | 9 |
| 34.73 | 0.00 | - | 7 | 7 | 181.00 | 1.24 | 0.00 | - | 1 | 2 |
| 32.80 | 0.00 | - | 3 | 1 | 185.00 | 0.04 | 0.00 | - | 1 | 28 |
| 9.50 | 0.00 | - | 2 | 2 | 186.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 5 | 188.00 | - | - | - | - | - |
| 15.53 | 0.00 | - | 3 | 6 | 189.00 | - | - | - | - | - |
| 36.27 | +14.67 | +67.92% | 1 | 12 | 190.00 | 2.55 | 0.00 | - | 6 | 12 |
| 27.75 | 0.00 | - | 1 | 0 | 194.00 | 0.50 | 0.00 | - | 3 | 3 |
| 31.10 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 197.00 | 1.75 | 0.00 | - | 1 | 5 |
| 26.80 | 0.00 | - | 1 | 0 | 198.00 | 1.12 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 14 | 199.00 | 4.00 | 0.00 | - | 2 | 2 |
| 26.00 | +0.02 | +0.08% | 1 | 17 | 200.00 | 0.49 | 0.00 | - | 6 | 15 |
| 18.40 | 0.00 | - | 1 | 59 | 205.00 | 0.55 | 0.00 | - | 13 | 71 |
| 22.00 | 0.00 | - | 2 | 12 | 210.00 | 0.60 | 0.00 | - | 1 | 25 |
| 13.28 | 0.00 | - | 2 | 15 | 215.00 | 1.15 | 0.00 | - | 1 | 15 |
| 8.39 | -0.51 | -5.73% | 1 | 109 | 220.00 | 2.05 | -4.73 | -69.76% | 3 | 2 |
| 4.55 | -0.98 | -17.72% | 2 | 75 | 225.00 | 3.20 | 0.00 | - | 1 | 2 |
| 2.77 | -0.42 | -13.17% | 4 | 99 | 230.00 | - | - | - | - | - |
| 1.52 | +0.26 | +20.63% | 1 | 22 | 235.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 70 | 73 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 80 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 255.00 | 43.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 49 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.