Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,549.39 -1.04 (-0.02%) Dow
35,399.79 +66.32 (+0.19%) Nasdaq
14,240.22 -0.80 (-0.01%) Bitcoin USD
38,078.65 +1,070.44 (+2.89%) CMC Crypto 200
787.38 +22.69 (+2.97%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00070000 | 2023-11-28 1:10PM EST | 2023-12-15 | 1.89 | 1.90 | 2.05 | +0.29 | +18.12% | 2 | 789 | 37.11% |
| VAL240119C00070000 | 2023-11-28 12:13PM EST | 2024-01-19 | 4.00 | 3.50 | 3.80 | +0.90 | +29.03% | 22 | 30 | 38.18% |
| VAL240216C00070000 | 2023-11-21 10:13AM EST | 2024-02-16 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 51 | 39.31% |
| VAL240517C00070000 | 2023-10-25 1:44PM EST | 2024-05-17 | 8.10 | 7.10 | 7.50 | 0.00 | - | 1 | 0 | 40.69% |
| VAL240719C00070000 | 2023-11-14 10:20AM EST | 2024-07-19 | 9.60 | 8.90 | 10.00 | 0.00 | - | 2 | 21 | 46.16% |
| VAL241220C00070000 | 2023-11-22 10:38AM EST | 2024-12-20 | 10.70 | 12.20 | 13.40 | 0.00 | - | 150 | 212 | 47.99% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00070000 | 2023-11-27 10:23AM EST | 2023-12-15 | 3.00 | 2.15 | 2.35 | 0.00 | - | 5 | 1,631 | 33.84% |
| VAL240119P00070000 | 2023-11-27 3:58PM EST | 2024-01-19 | 3.80 | 3.50 | 3.70 | 0.00 | - | 7 | 21 | 32.50% |
| VAL240216P00070000 | 2023-11-27 10:57AM EST | 2024-02-16 | 4.40 | 4.30 | 4.60 | -0.40 | -8.33% | 17 | 153 | 33.19% |
| VAL240517P00070000 | 2023-10-09 9:41AM EST | 2024-05-17 | 6.95 | 9.50 | 10.20 | 0.00 | - | 1 | 56 | 50.51% |
| VAL240621P00070000 | 2023-11-13 9:54AM EST | 2024-06-21 | 8.00 | 6.90 | 7.40 | 0.00 | - | - | 2 | 34.21% |
| VAL240719P00070000 | 2023-10-04 2:11PM EST | 2024-07-19 | 9.10 | 6.90 | 9.80 | 0.00 | - | 50 | 51 | 42.98% |
| VAL241220P00070000 | 2023-10-24 1:00PM EST | 2024-12-20 | 10.78 | 9.00 | 10.70 | 0.00 | - | 1 | 42 | 36.60% |
© 2023 Yahoo. All rights reserved.