Singapore markets close in 32 minutes
Straits Times Index
3,263.51 -36.53 (-1.11%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.89%) FTSE 100
8,344.01 +30.34 (+0.36%) Bitcoin USD
62,326.91 -1,224.89 (-1.93%) CMC Crypto 200
1,286.49 -8.18 (-0.63%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00070000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VAL240621C00070000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VAL240719C00070000 | 2024-05-07 1:26PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VAL240816C00070000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241115C00070000 | 2024-05-01 11:18AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VAL241220C00070000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00070000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| VAL240621P00070000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| VAL240719P00070000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VAL240816P00070000 | 2024-05-07 2:48PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VAL241115P00070000 | 2024-04-05 11:54AM EDT | 2024-11-15 | 6.30 | 6.90 | 8.20 | 0.00 | - | 1 | 2 | 44.62% |
| VAL241220P00070000 | 2024-05-07 12:15PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.