Singapore markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.60+0.04 (+0.05%)
At close: 04:00PM EDT
76.60 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000700002024-05-17 3:58PM EDT2024-06-217.406.107.90+0.14+1.93%1034140.92%
VAL240719C000700002024-05-17 10:09AM EDT2024-07-197.957.508.60+0.73+10.11%111937.60%
VAL240816C000700002024-05-15 2:06PM EDT2024-08-169.408.7010.600.00-365746.68%
VAL241115C000700002024-05-16 10:48AM EDT2024-11-1512.2010.6014.000.00-3650.50%
VAL241220C000700002024-05-16 11:46AM EDT2024-12-2012.6512.1014.600.00-437149.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000700002024-05-17 2:22PM EDT2024-06-210.530.500.60-0.08-13.11%5577230.01%
VAL240719P000700002024-05-17 11:43AM EDT2024-07-191.101.001.10-0.05-4.35%229728.35%
VAL240816P000700002024-05-17 2:57PM EDT2024-08-161.791.502.15-0.15-7.73%410832.50%
VAL241115P000700002024-05-17 10:29AM EDT2024-11-153.952.454.20+0.03+0.77%51234.07%
VAL241220P000700002024-05-13 12:39PM EDT2024-12-205.002.954.500.00-17532.64%