Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816C00070000 | 2024-07-26 2:39PM EDT | 2024-08-16 | 11.30 | 9.80 | 12.70 | +0.20 | +1.80% | 2 | 153 | 65.99% |
| VAL240920C00070000 | 2024-07-24 3:38PM EDT | 2024-09-20 | 9.40 | 11.30 | 12.00 | 0.00 | - | 1 | 2 | 49.00% |
| VAL241115C00070000 | 2024-07-24 12:53PM EDT | 2024-11-15 | 11.60 | 13.10 | 13.70 | 0.00 | - | 1 | 46 | 46.99% |
| VAL241220C00070000 | 2024-07-17 1:30PM EDT | 2024-12-20 | 13.50 | 13.30 | 14.70 | 0.00 | - | 1 | 339 | 46.97% |
| VAL250117C00070000 | 2024-07-24 3:39PM EDT | 2025-01-17 | 16.20 | 14.80 | 15.20 | +3.23 | +24.90% | 1 | 56 | 45.74% |
| VAL250221C00070000 | 2024-07-25 12:08PM EDT | 2025-02-21 | 15.70 | 15.60 | 16.00 | 0.00 | - | 10 | 250 | 45.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816P00070000 | 2024-07-26 2:21PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 3 | 176 | 44.19% |
| VAL240920P00070000 | 2024-07-24 1:10PM EDT | 2024-09-20 | 1.45 | 0.95 | 1.35 | 0.00 | - | 4 | 18 | 40.67% |
| VAL241115P00070000 | 2024-07-24 10:46AM EDT | 2024-11-15 | 2.28 | 2.25 | 2.55 | -0.27 | -10.59% | 10 | 64 | 38.21% |
| VAL241220P00070000 | 2024-07-25 10:04AM EDT | 2024-12-20 | 3.80 | 2.75 | 3.20 | 0.00 | - | 3 | 91 | 37.46% |
| VAL250117P00070000 | 2024-07-25 2:01PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 22 | 35.47% |
| VAL250221P00070000 | 2024-07-15 1:36PM EDT | 2025-02-21 | 3.40 | 3.60 | 5.10 | 0.00 | - | 13 | 50 | 40.89% |
© 2024 Yahoo. All rights reserved.