Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816C00055000 | 2024-05-02 3:14PM EDT | 55.00 | 12.60 | 21.00 | 25.50 | 0.00 | - | 1 | 2 | 108.45% |
| VAL240816C00060000 | 2024-05-08 12:36PM EDT | 60.00 | 15.70 | 12.00 | 12.80 | 0.00 | - | 1 | 8 | 0.00% |
| VAL240816C00065000 | 2024-07-24 2:46PM EDT | 65.00 | 12.65 | 14.60 | 17.40 | 0.00 | - | 1 | 24 | 82.28% |
| VAL240816C00070000 | 2024-07-26 2:39PM EDT | 70.00 | 11.30 | 9.80 | 12.70 | +0.20 | +1.80% | 2 | 153 | 65.99% |
| VAL240816C00075000 | 2024-07-26 1:58PM EDT | 75.00 | 7.25 | 5.90 | 6.60 | +0.63 | +9.52% | 5 | 916 | 48.88% |
| VAL240816C00080000 | 2024-07-26 1:38PM EDT | 80.00 | 3.37 | 3.00 | 3.20 | +0.07 | +2.12% | 11 | 1,030 | 42.36% |
| VAL240816C00085000 | 2024-07-26 2:22PM EDT | 85.00 | 1.40 | 1.20 | 1.35 | +0.10 | +7.69% | 112 | 477 | 41.65% |
| VAL240816C00090000 | 2024-07-26 12:51PM EDT | 90.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 54 | 41.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816P00050000 | 2024-05-07 11:16AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 118.95% |
| VAL240816P00055000 | 2024-07-12 10:58AM EDT | 55.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 10 | 107 | 118.46% |
| VAL240816P00060000 | 2024-07-22 3:51PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 79 | 58.59% |
| VAL240816P00065000 | 2024-07-25 10:18AM EDT | 65.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 150 | 50.00% |
| VAL240816P00070000 | 2024-07-26 2:21PM EDT | 70.00 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 3 | 176 | 44.19% |
| VAL240816P00075000 | 2024-07-26 1:40PM EDT | 75.00 | 0.87 | 1.00 | 1.15 | -0.21 | -19.44% | 24 | 275 | 40.33% |
| VAL240816P00080000 | 2024-07-26 1:50PM EDT | 80.00 | 2.75 | 2.75 | 3.00 | +0.05 | +1.85% | 30 | 101 | 38.70% |
| VAL240816P00085000 | 2024-07-12 2:14PM EDT | 85.00 | 8.60 | 5.90 | 6.30 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.