Singapore markets open in 2 hours 18 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.94-1.09 (-1.70%)
At close: 04:00PM EST
62.94 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240315C000400002024-02-16 2:47PM EST40.0024.0021.7025.500.00-11127.25%
VAL240315C000550002024-02-06 11:51AM EST55.007.707.1010.900.00--761.43%
VAL240315C000600002024-02-15 2:53PM EST60.006.504.504.700.00-92346.83%
VAL240315C000650002024-02-20 3:39PM EST65.001.811.902.05-0.81-30.92%4875544.43%
VAL240315C000700002024-02-20 3:21PM EST70.000.700.650.80-0.25-26.32%4531845.41%
VAL240315C000750002024-02-20 3:32PM EST75.000.250.200.30-0.15-37.50%44447.27%
VAL240315C000800002024-01-31 2:23PM EST80.000.150.000.400.00-12054.88%
VAL240315C000850002024-02-15 10:22AM EST85.000.050.000.750.00-24274.32%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240315P000500002024-02-06 2:53PM EST50.000.290.000.900.00-1267.58%
VAL240315P000550002024-02-20 2:13PM EST55.000.450.400.50+0.05+12.50%17947.02%
VAL240315P000600002024-02-20 2:41PM EST60.001.501.401.80+0.25+20.00%7944747.51%
VAL240315P000650002024-02-20 10:29AM EST65.003.503.703.90+0.31+9.72%112241.16%
VAL240315P000700002024-02-12 2:52PM EST70.004.917.308.800.00-722163.50%