Singapore markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.81+1.75 (+2.24%)
At close: 04:00PM EDT
79.81 0.00 (0.00%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816C000550002024-05-02 3:14PM EDT55.0012.6021.0025.500.00-12105.57%
VAL240816C000600002024-05-08 12:36PM EDT60.0015.7012.0012.800.00-180.00%
VAL240816C000650002024-05-08 3:12PM EDT65.0011.108.009.800.00-1240.00%
VAL240816C000700002024-07-23 1:33PM EDT70.009.290.000.000.00-61560.00%
VAL240816C000750002024-07-22 12:36PM EDT75.005.700.000.000.00-309180.00%
VAL240816C000800002024-07-23 3:34PM EDT80.002.800.000.000.00-121,0250.39%
VAL240816C000850002024-07-23 3:47PM EDT85.001.150.000.000.00-604546.25%
VAL240816C000900002024-07-22 10:55AM EDT90.000.370.000.000.00-74812.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816P000500002024-05-07 11:16AM EDT50.000.250.000.750.00-142111.04%
VAL240816P000550002024-07-12 10:58AM EDT55.000.050.000.000.00-1010725.00%
VAL240816P000600002024-07-22 3:51PM EDT60.000.050.000.000.00-57925.00%
VAL240816P000650002024-07-23 12:34PM EDT65.000.200.000.000.00-316125.00%
VAL240816P000700002024-07-23 12:33PM EDT70.000.630.000.000.00-417612.50%
VAL240816P000750002024-07-23 9:52AM EDT75.001.750.000.000.00-22566.25%
VAL240816P000800002024-07-22 2:14PM EDT80.003.500.000.000.00-10990.00%
VAL240816P000850002024-07-12 2:14PM EDT85.008.600.000.000.00--10.00%