Singapore markets close in 3 hours 15 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.16-0.32 (-0.47%)
At close: 04:00PM EDT
68.00 -0.16 (-0.23%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517C000400002024-04-17 12:44PM EDT40.0030.220.000.000.00-100.00%
VAL240517C000450002024-02-22 11:06AM EDT45.0026.4027.5031.500.00-11266.16%
VAL240517C000550002024-03-25 12:53PM EDT55.0017.800.000.000.00-100.00%
VAL240517C000600002024-04-04 11:47AM EDT60.0014.500.000.000.00-200.00%
VAL240517C000650002024-04-22 9:41AM EDT65.004.300.000.000.00-500.00%
VAL240517C000700002024-04-22 3:21PM EDT70.002.280.000.000.00-1203.13%
VAL240517C000750002024-04-22 3:47PM EDT75.000.750.000.000.00-9006.25%
VAL240517C000800002024-04-22 1:33PM EDT80.000.250.000.000.00-12012.50%
VAL240517C000850002024-04-19 2:44PM EDT85.000.130.000.000.00-3025.00%
VAL240517C000900002024-04-11 9:40AM EDT90.000.200.000.000.00-4025.00%
VAL240517C000950002024-01-30 3:58PM EDT95.000.250.001.250.00-2488.28%
VAL240517C001050002023-09-25 9:48AM EDT105.002.200.952.950.00-118143.55%
VAL240517C001100002023-12-14 3:00PM EDT110.000.250.000.750.00--1104.20%
VAL240517C001150002023-10-13 10:58AM EDT115.001.100.250.500.00-1617111.62%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517P000350002023-12-06 1:27PM EDT35.000.250.000.400.00-14135.55%
VAL240517P000400002024-01-30 11:45AM EDT40.000.200.002.350.00-14165.63%
VAL240517P000450002024-03-01 10:42AM EDT45.000.500.000.750.00-15101.76%
VAL240517P000500002024-04-09 12:07PM EDT50.000.050.000.000.00-10025.00%
VAL240517P000550002024-04-04 10:44AM EDT55.000.190.000.000.00-4025.00%
VAL240517P000600002024-04-22 9:58AM EDT60.000.500.000.000.00-11012.50%
VAL240517P000650002024-04-22 2:10PM EDT65.001.400.000.000.00-1706.25%
VAL240517P000700002024-04-19 2:39PM EDT70.003.800.000.000.00-3800.00%
VAL240517P000750002024-04-18 2:43PM EDT75.008.530.000.000.00-500.00%
VAL240517P000800002024-01-26 12:38PM EDT80.0012.7012.1013.900.00-1764.89%
VAL240517P000850002023-11-02 3:19PM EDT85.0017.8815.5016.700.00-120.00%