Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220C00050000 | 2024-07-18 11:14AM EDT | 2024-12-20 | 30.17 | 30.30 | 32.80 | 0.00 | - | 4 | 503 | 64.87% |
| VAL250221C00050000 | 2024-07-23 10:50AM EDT | 2025-02-21 | 29.45 | 30.80 | 33.90 | 0.00 | - | - | 1 | 61.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816P00050000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 118.95% |
| VAL241220P00050000 | 2024-07-05 2:23PM EDT | 2024-12-20 | 0.55 | 0.15 | 2.20 | 0.00 | - | 1 | 600 | 58.98% |
| VAL250221P00050000 | 2024-07-15 9:30AM EDT | 2025-02-21 | 0.70 | 0.25 | 2.55 | 0.00 | - | 1 | 1 | 51.88% |
© 2024 Yahoo. All rights reserved.