Singapore markets close in 4 hours 12 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.48+1.42 (+2.12%)
At close: 04:00PM EDT
68.11 -0.37 (-0.54%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000500002024-03-05 4:48PM EDT2024-06-2116.3822.8026.500.00-28142.19%
VAL240719C000500002023-11-20 10:35AM EDT2024-07-1922.2021.5023.600.00--095.12%
VAL241220C000500002024-04-08 3:32PM EDT2024-12-2025.750.000.000.00-200.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517P000500002024-04-09 12:07PM EDT2024-05-170.050.000.000.00-10025.00%
VAL240621P000500002024-02-21 12:50PM EDT2024-06-210.850.001.400.00-1260.60%
VAL240719P000500002024-04-17 11:30AM EDT2024-07-190.450.000.000.00-4012.50%
VAL240816P000500002024-04-11 1:40PM EDT2024-08-160.600.000.000.00-37012.50%
VAL241220P000500002024-04-12 2:58PM EDT2024-12-201.750.000.000.00-106.25%