Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,324.83 -1,242.45 (-1.95%) CMC Crypto 200
1,324.49 +29.82 (+2.30%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00050000 | 2024-03-05 4:48PM EDT | 2024-06-21 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 121.19% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 2024-07-19 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 60.01% |
| VAL241220C00050000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00050000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| VAL240621P00050000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| VAL240816P00050000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| VAL241220P00050000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 12.50% |
© 2024 Yahoo. All rights reserved.